WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc
WKN: A2AGPV / ISIN: IE00BZ56RG20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 19.10.20 | 23,99 | 23,99 | 23,99 | 23,56 | 1500 |
| 16.10.20 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 15.10.20 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 14.10.20 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 13.10.20 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 12.10.20 | 24,03 | 24,03 | 24,03 | 24,03 | 70 |
| 09.10.20 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 08.10.20 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 07.10.20 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 06.10.20 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 05.10.20 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 02.10.20 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 01.10.20 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 30.09.20 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 29.09.20 | 23,00 | 23,00 | 23,00 | 23,00 | 25 |
| 18.09.20 | 22,96 | 22,96 | 22,96 | 22,96 | 180 |
| 03.09.20 | 23,63 | 23,63 | 23,63 | 23,63 | 1500 |
| 20.08.20 | 22,80 | 22,80 | 22,80 | 22,80 | 37 |
| 13.08.20 | 22,82 | 22,82 | 22,82 | 22,82 | 180 |
| 12.08.20 | 23,00 | 23,00 | 23,00 | 23,00 | 660 |
