Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
WKN: DBX0PS / ISIN: LU1109943388Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 19,89 | 19,89 | 19,89 | 19,86 | 4 |
| 16.10.20 | 19,84 | 19,84 | 19,79 | 19,84 | 9 |
| 15.10.20 | 19,80 | 19,80 | 19,71 | 19,77 | 200 |
| 14.10.20 | 19,92 | 19,92 | 19,85 | 19,86 | 6 |
| 13.10.20 | 19,86 | 19,88 | 19,86 | 19,89 | 495 |
| 12.10.20 | 19,87 | 19,92 | 19,87 | 19,91 | 6 |
| 09.10.20 | 19,92 | 19,92 | 19,86 | 19,88 | 3 |
| 08.10.20 | 19,92 | 19,92 | 19,92 | 19,88 | 1 |
| 07.10.20 | 19,89 | 19,89 | 19,82 | 19,87 | 74 |
| 06.10.20 | 19,75 | 19,75 | 19,75 | 19,87 | 61 |
| 05.10.20 | 19,77 | 19,80 | 19,72 | 19,75 | 85 |
| 02.10.20 | 19,71 | 19,71 | 19,67 | 19,69 | 37 |
| 01.10.20 | 19,69 | 19,69 | 19,69 | 19,72 | 142 |
| 30.09.20 | 19,61 | 19,61 | 19,57 | 19,63 | 13 |
| 29.09.20 | 19,62 | 19,62 | 19,57 | 19,57 | 15 |
| 28.09.20 | 19,61 | 19,61 | 19,61 | 19,61 | 1 |
| 25.09.20 | 19,57 | 19,57 | 19,57 | 19,57 | 1 |
| 24.09.20 | 19,66 | 19,66 | 19,66 | 19,66 | 1 |
| 23.09.20 | 19,69 | 19,74 | 19,69 | 19,74 | 125 |
| 22.09.20 | 19,68 | 19,68 | 19,68 | 19,68 | 1 |
| 21.09.20 | 19,79 | 19,79 | 19,68 | 19,68 | 6 |
| 18.09.20 | 19,75 | 19,90 | 19,75 | 19,84 | 41 |
| 17.09.20 | 19,82 | 19,88 | 19,82 | 19,88 | 2 |
| 16.09.20 | 19,87 | 19,87 | 19,87 | 19,87 | 1 |
| 15.09.20 | 19,90 | 19,92 | 19,88 | 19,92 | 170 |
