Gasoil (Diesel) ETC
WKN: PB6D1Z / ISIN: DE000PB6D1Z6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 25,50 | 25,53 | 24,98 | 25,08 | 0 |
| 09.10.20 | 25,88 | 26,09 | 25,68 | 25,70 | 0 |
| 08.10.20 | 25,32 | 26,04 | 25,31 | 25,96 | 0 |
| 07.10.20 | 25,61 | 25,70 | 25,00 | 25,12 | 0 |
| 06.10.20 | 24,84 | 25,77 | 24,79 | 25,72 | 0 |
| 05.10.20 | 24,14 | 24,88 | 24,13 | 24,88 | 0 |
| 02.10.20 | 24,08 | 24,11 | 23,65 | 23,83 | 0 |
| 01.10.20 | 25,52 | 25,52 | 24,06 | 24,63 | 0 |
| 30.09.20 | 24,53 | 25,24 | 24,53 | 25,14 | 0 |
| 29.09.20 | 25,42 | 25,46 | 24,55 | 24,57 | 0 |
| 28.09.20 | 25,08 | 25,56 | 25,08 | 25,40 | 0 |
| 25.09.20 | 25,06 | 25,32 | 25,00 | 25,20 | 0 |
| 24.09.20 | 24,80 | 24,98 | 24,67 | 24,97 | 0 |
| 23.09.20 | 24,59 | 25,21 | 24,55 | 24,99 | 0 |
| 22.09.20 | 24,74 | 25,08 | 24,51 | 24,68 | 0 |
| 21.09.20 | 25,48 | 25,48 | 24,72 | 24,72 | 0 |
