Frankfurter Long-Term Value Fund R
WKN: A2DTMN / ISIN: DE000A2DTMN6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 84,04 | 84,04 | 84,04 | 84,04 | - |
| 10.09.20 | 84,04 | 84,04 | 84,04 | 84,04 | - |
| 09.09.20 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 08.09.20 | 83,97 | 83,97 | 83,97 | 83,97 | - |
| 07.09.20 | 84,23 | 84,23 | 84,23 | 84,23 | - |
| 04.09.20 | 84,13 | 84,13 | 84,13 | 84,13 | - |
| 03.09.20 | 84,09 | 84,09 | 84,09 | 84,09 | - |
| 02.09.20 | 85,01 | 85,01 | 85,01 | 85,01 | - |
| 01.09.20 | 84,33 | 84,33 | 84,33 | 84,33 | - |
| 31.08.20 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 28.08.20 | 84,88 | 84,88 | 84,88 | 84,88 | - |
| 27.08.20 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 26.08.20 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 25.08.20 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 24.08.20 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 21.08.20 | 83,96 | 83,96 | 83,96 | 83,96 | - |
| 20.08.20 | 83,87 | 83,87 | 83,87 | 83,87 | - |
| 19.08.20 | 83,66 | 83,66 | 83,66 | 83,66 | - |
| 18.08.20 | 83,56 | 83,56 | 83,56 | 83,56 | - |
| 17.08.20 | 83,82 | 83,82 | 83,82 | 83,82 | - |
| 14.08.20 | 83,94 | 83,94 | 83,94 | 83,94 | - |
| 13.08.20 | 83,91 | 83,91 | 83,91 | 83,91 | - |
| 12.08.20 | 83,94 | 83,94 | 83,94 | 83,94 | - |
| 11.08.20 | 84,17 | 84,17 | 84,17 | 84,17 | - |
| 10.08.20 | 83,30 | 83,30 | 83,30 | 83,30 | - |
