Amundi MSCI North America ESG Broad Tran UCITS ETF D
WKN: ETF133 / ISIN: IE000MJIXFE0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 65,65 | 65,79 | 65,54 | 65,24 | 149 |
| 19.10.20 | 66,79 | 66,80 | 65,12 | 65,39 | 314 |
| 16.10.20 | 67,00 | 67,01 | 66,90 | 66,71 | 274 |
| 15.10.20 | 66,15 | 66,55 | 66,01 | 66,56 | 377 |
| 14.10.20 | 67,20 | 67,20 | 66,50 | 66,49 | 71 |
| 13.10.20 | 66,90 | 67,04 | 66,90 | 67,09 | 179 |
| 12.10.20 | 66,06 | 67,00 | 66,06 | 66,90 | 541 |
| 09.10.20 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 08.10.20 | 65,20 | 65,37 | 65,20 | 65,45 | 297 |
| 07.10.20 | 64,39 | 64,70 | 64,39 | 64,97 | 93 |
| 06.10.20 | 64,37 | 64,37 | 64,37 | 64,30 | 156 |
| 05.10.20 | 64,51 | 64,51 | 64,09 | 64,54 | 205 |
| 02.10.20 | 64,10 | 64,10 | 64,10 | 64,05 | 67 |
| 01.10.20 | 64,45 | 64,50 | 64,22 | 64,35 | 127 |
| 30.09.20 | 63,52 | 63,52 | 63,52 | 64,33 | 65 |
| 29.09.20 | 64,00 | 64,00 | 64,00 | 64,00 | 30 |
| 28.09.20 | 63,93 | 63,93 | 63,93 | 63,93 | 2 |
| 25.09.20 | 61,88 | 61,88 | 61,88 | 61,88 | 4 |
| 24.09.20 | 61,94 | 61,94 | 61,70 | 61,70 | 26 |
| 23.09.20 | 63,61 | 63,61 | 63,35 | 63,35 | 91 |
| 22.09.20 | 62,32 | 62,62 | 62,32 | 62,62 | 65 |
| 21.09.20 | 62,37 | 62,37 | 61,84 | 62,00 | 237 |
| 18.09.20 | 62,50 | 62,50 | 62,50 | 62,50 | 60 |
| 17.09.20 | 63,18 | 63,18 | 63,18 | 63,18 | 1 |
| 16.09.20 | 64,33 | 64,33 | 64,33 | 64,33 | 40 |
