Amundi Core Euro Government Bond UCITS ETF Dist
WKN: A2H9Q4 / ISIN: LU1737653714Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 12.10.20 | 54,16 | 54,16 | 54,16 | 54,20 | 24 |
| 09.10.20 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 08.10.20 | 53,96 | 53,96 | 53,96 | 53,98 | 7 |
| 07.10.20 | 53,86 | 53,86 | 53,86 | 53,85 | 3 |
| 06.10.20 | 53,92 | 53,92 | 53,92 | 53,89 | 11 |
| 05.10.20 | 53,97 | 53,97 | 53,97 | 53,87 | 14 |
| 02.10.20 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 01.10.20 | 53,81 | 54,06 | 53,81 | 53,84 | 52 |
| 30.09.20 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
| 25.09.20 | 54,06 | 54,06 | 54,06 | 54,06 | 40 |
| 23.09.20 | 53,86 | 53,86 | 53,86 | 53,86 | 4 |
| 21.09.20 | 53,66 | 53,66 | 53,66 | 53,66 | 10 |
| 17.09.20 | 53,57 | 53,57 | 53,57 | 53,57 | 1 |
| 15.09.20 | 53,54 | 53,56 | 53,54 | 53,56 | 20 |
| 07.09.20 | 53,38 | 53,38 | 53,33 | 53,33 | 26 |
| 01.09.20 | 53,11 | 53,36 | 53,11 | 53,36 | 30 |
| 24.08.20 | 53,56 | 53,56 | 53,56 | 53,56 | 7 |
| 20.08.20 | 53,51 | 53,70 | 53,51 | 53,70 | 12 |
| 19.08.20 | 53,79 | 53,79 | 53,79 | 53,79 | 74 |
| 17.08.20 | 53,33 | 53,36 | 53,33 | 53,36 | 21 |
| 12.08.20 | 53,42 | 53,42 | 53,42 | 53,42 | 20 |
| 10.08.20 | 53,41 | 53,70 | 53,41 | 53,70 | 21 |
| 07.08.20 | 53,73 | 53,73 | 53,73 | 53,73 | 3 |
| 05.08.20 | 53,62 | 53,62 | 53,62 | 53,62 | 13 |
