JPM EUR Ultra-Short Income Active UCITS ETF - EUR (acc)
WKN: A2JG3C / ISIN: IE00BD9MMF62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 08.10.20 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 07.10.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 06.10.20 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 05.10.20 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 02.10.20 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 01.10.20 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 30.09.20 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 07.07.20 | 99,48 | 99,48 | 99,48 | 99,48 | 20 |
| 09.06.20 | 99,44 | 99,44 | 99,44 | 99,44 | 65 |
| 25.05.20 | 99,20 | 99,20 | 99,20 | 99,20 | 10 |
| 06.03.20 | 99,83 | 99,83 | 99,83 | 99,83 | 375 |
| 28.02.20 | 99,81 | 99,81 | 99,78 | 99,78 | 1580 |
| 22.01.20 | 99,81 | 99,81 | 99,81 | 99,81 | 600 |
