JPM Global Research Enh. Idx Equity Act UCITS ETF USD acc
WKN: A2DWM6 / ISIN: IE00BF4G6Y48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 13.10.20 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 12.10.20 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 09.10.20 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 08.10.20 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 07.10.20 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 06.10.20 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 05.10.20 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 02.10.20 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 01.10.20 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 30.09.20 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 10.09.20 | 24,99 | 24,99 | 24,99 | 24,99 | 500 |
