JPM US Research Enhanced Index Equity Act UCITS ETF USD a
WKN: A2DWM7 / ISIN: IE00BF4G7076Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 27,89 | 28,01 | 27,55 | 27,62 | 0 |
| 13.10.20 | 27,83 | 27,96 | 27,81 | 27,90 | 0 |
| 12.10.20 | 27,43 | 27,90 | 27,43 | 27,81 | 0 |
| 09.10.20 | 27,24 | 27,39 | 27,23 | 27,30 | 0 |
| 08.10.20 | 26,99 | 27,27 | 26,99 | 27,26 | 0 |
| 07.10.20 | 26,62 | 27,04 | 26,62 | 27,03 | 0 |
| 06.10.20 | 26,76 | 26,96 | 26,56 | 26,56 | 0 |
| 05.10.20 | 26,62 | 26,87 | 26,57 | 26,84 | 0 |
| 02.10.20 | 26,32 | 26,71 | 26,28 | 26,60 | 0 |
| 01.10.20 | 26,80 | 26,84 | 26,54 | 26,67 | 0 |
| 30.09.20 | 26,17 | 26,82 | 26,15 | 26,62 | 0 |
| 29.09.20 | 26,74 | 26,74 | 26,34 | 26,43 | 0 |
| 28.09.20 | 26,45 | 26,72 | 26,45 | 26,59 | 0 |
| 25.09.20 | 25,86 | 26,33 | 25,71 | 26,30 | 0 |
| 24.09.20 | 25,70 | 26,06 | 25,62 | 25,82 | 0 |
| 23.09.20 | 26,26 | 26,41 | 25,75 | 25,75 | 0 |
| 22.09.20 | 25,75 | 26,26 | 25,75 | 26,26 | 0 |
| 21.09.20 | 25,85 | 25,85 | 25,52 | 25,81 | 0 |
