VanEck Morning. Developed Markets Dividend Leaders UCITS ETF
WKN: A2JAHJ / ISIN: NL0011683594Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 16.10.20 | 23,08 | 23,19 | 23,03 | 23,12 | 77 |
| 15.10.20 | 22,90 | 23,02 | 22,90 | 23,02 | 190 |
| 14.10.20 | 23,16 | 23,16 | 23,16 | 23,18 | 50 |
| 13.10.20 | 23,26 | 23,26 | 23,26 | 23,24 | 110 |
| 12.10.20 | 23,52 | 23,52 | 23,52 | 23,45 | 5 |
| 09.10.20 | 23,48 | 23,48 | 23,43 | 23,40 | 55 |
| 08.10.20 | 23,44 | 23,44 | 23,44 | 23,52 | 1 |
| 07.10.20 | 23,22 | 23,22 | 23,22 | 23,28 | 138 |
| 06.10.20 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 05.10.20 | 22,99 | 23,05 | 22,99 | 23,10 | 224 |
| 02.10.20 | 22,63 | 22,63 | 22,63 | 22,82 | 50 |
| 01.10.20 | 22,82 | 22,82 | 22,82 | 22,69 | 130 |
| 30.09.20 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 29.09.20 | 22,95 | 22,95 | 22,95 | 22,95 | 45 |
| 25.09.20 | 22,48 | 22,48 | 22,48 | 22,48 | 1 |
| 24.09.20 | 22,61 | 22,61 | 22,61 | 22,61 | 37 |
| 23.09.20 | 23,02 | 23,02 | 23,02 | 23,02 | 161 |
| 22.09.20 | 22,78 | 22,78 | 22,78 | 22,78 | 1 |
| 21.09.20 | 23,15 | 23,15 | 22,63 | 22,63 | 456 |
| 18.09.20 | 23,20 | 23,20 | 23,20 | 23,20 | 100 |
| 17.09.20 | 23,21 | 23,21 | 23,21 | 23,21 | 30 |
| 15.09.20 | 23,70 | 23,70 | 23,65 | 23,65 | 98 |
| 14.09.20 | 23,51 | 23,66 | 23,51 | 23,66 | 15 |
| 11.09.20 | 23,45 | 23,49 | 23,40 | 23,40 | 285 |
