Afrika Fonds - G EUR DIS
WKN: A1XCPM / ISIN: NL0010510822Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.20 | 61,75 | 61,75 | 61,75 | 61,75 | - |
| 19.08.20 | 61,65 | 61,65 | 61,65 | 61,65 | - |
| 18.08.20 | 61,53 | 61,53 | 61,53 | 61,53 | - |
| 17.08.20 | 61,88 | 61,88 | 61,88 | 61,88 | - |
| 14.08.20 | 61,98 | 61,98 | 61,98 | 61,98 | - |
| 13.08.20 | 61,97 | 61,97 | 61,97 | 61,97 | - |
| 12.08.20 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 11.08.20 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 10.08.20 | 61,82 | 61,82 | 61,82 | 61,82 | - |
| 07.08.20 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 06.08.20 | 61,97 | 61,97 | 61,97 | 61,97 | - |
| 05.08.20 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 04.08.20 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 03.08.20 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 31.07.20 | 62,26 | 62,26 | 62,26 | 62,26 | - |
| 30.07.20 | 62,58 | 62,58 | 62,58 | 62,58 | - |
| 29.07.20 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 28.07.20 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 27.07.20 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 24.07.20 | 63,10 | 63,10 | 63,10 | 63,10 | - |
| 23.07.20 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 22.07.20 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 21.07.20 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 20.07.20 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 17.07.20 | 64,33 | 64,33 | 64,33 | 64,33 | - |
