Amundi MSCI EM SRI Clima Paris Align - UCITS ETF DR C
WKN: A2JSDD / ISIN: LU1861138961Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 45,30 | 45,79 | 45,08 | 45,59 | 615 |
| 14.10.20 | 45,38 | 45,38 | 45,38 | 45,49 | 55 |
| 13.10.20 | 45,40 | 45,40 | 45,40 | 45,49 | 10 |
| 12.10.20 | 45,58 | 45,58 | 45,58 | 45,58 | 0 |
| 09.10.20 | 45,65 | 45,65 | 45,65 | 45,45 | 11 |
| 08.10.20 | 45,01 | 45,41 | 45,01 | 45,37 | 56 |
| 07.10.20 | 45,00 | 45,00 | 44,81 | 45,06 | 273 |
| 06.10.20 | 44,43 | 44,66 | 44,43 | 44,30 | 267 |
| 05.10.20 | 44,19 | 44,22 | 44,07 | 44,23 | 588 |
| 02.10.20 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 01.10.20 | 44,17 | 44,17 | 44,07 | 44,07 | 749 |
| 30.09.20 | 43,32 | 43,32 | 43,32 | 43,59 | 7 |
| 29.09.20 | 43,46 | 43,46 | 43,46 | 43,46 | 12 |
| 28.09.20 | 43,51 | 43,51 | 43,51 | 43,51 | 6 |
| 23.09.20 | 43,50 | 43,50 | 43,50 | 43,50 | 90 |
| 22.09.20 | 43,05 | 43,05 | 43,05 | 43,05 | 7 |
| 21.09.20 | 43,99 | 43,99 | 43,39 | 43,62 | 84 |
| 17.09.20 | 44,46 | 44,46 | 44,26 | 44,26 | 47 |
| 16.09.20 | 44,78 | 44,78 | 44,76 | 44,76 | 75 |
| 15.09.20 | 44,18 | 44,40 | 44,18 | 44,40 | 601 |
| 09.09.20 | 43,65 | 43,73 | 43,65 | 43,73 | 274 |
| 07.09.20 | 43,97 | 43,97 | 43,97 | 43,97 | 22 |
| 04.09.20 | 44,06 | 44,06 | 44,06 | 44,06 | 11 |
| 03.09.20 | 44,89 | 44,89 | 44,89 | 44,89 | 2 |
| 02.09.20 | 44,65 | 44,65 | 44,65 | 44,65 | 10 |
