ODDO BHF Polaris Flexible CR-EUR
WKN: A2N4YQ / ISIN: LU1874836890Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.20 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 28.08.20 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 27.08.20 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 26.08.20 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 25.08.20 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 24.08.20 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 21.08.20 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 20.08.20 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 19.08.20 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 18.08.20 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 17.08.20 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 14.08.20 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 13.08.20 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 12.08.20 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 11.08.20 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 10.08.20 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 07.08.20 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 06.08.20 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 05.08.20 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 04.08.20 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 03.08.20 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 31.07.20 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 30.07.20 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 29.07.20 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 28.07.20 | 57,13 | 57,13 | 57,13 | 57,13 | - |
