Franklin FTSE Korea UCITS ETF USD Acc
WKN: A2PB5X / ISIN: IE00BHZRR030Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 27,30 | 27,44 | 27,27 | 27,26 | 6400 |
| 15.10.20 | 27,11 | 27,11 | 27,11 | 27,28 | 40 |
| 14.10.20 | 27,56 | 27,56 | 27,43 | 27,49 | 205 |
| 13.10.20 | 27,68 | 27,70 | 27,38 | 27,59 | 233 |
| 12.10.20 | 27,87 | 27,87 | 27,50 | 27,61 | 442 |
| 09.10.20 | 27,67 | 27,67 | 27,67 | 27,63 | 40 |
| 08.10.20 | 27,42 | 27,43 | 27,26 | 27,42 | 85 |
| 07.10.20 | 27,31 | 27,41 | 27,31 | 27,23 | 237 |
| 06.10.20 | 27,00 | 27,00 | 27,00 | 26,96 | 100 |
| 05.10.20 | 26,96 | 26,96 | 26,94 | 26,97 | 128 |
| 02.10.20 | 26,61 | 26,61 | 26,61 | 26,73 | 40 |
| 01.10.20 | 26,87 | 26,87 | 26,87 | 26,78 | 38 |
| 30.09.20 | 26,58 | 26,58 | 26,58 | 26,67 | 4 |
| 29.09.20 | 26,41 | 26,49 | 26,41 | 26,49 | 140 |
| 28.09.20 | 26,40 | 26,40 | 26,35 | 26,35 | 150 |
| 23.09.20 | 26,49 | 26,49 | 26,48 | 26,48 | 150 |
| 21.09.20 | 26,78 | 26,78 | 26,43 | 26,43 | 569 |
| 17.09.20 | 26,88 | 26,88 | 26,86 | 26,86 | 225 |
| 16.09.20 | 27,05 | 27,05 | 27,05 | 27,05 | 38 |
| 14.09.20 | 26,65 | 26,65 | 26,65 | 26,65 | 19 |
| 11.09.20 | 26,18 | 26,33 | 26,18 | 26,22 | 212 |
| 09.09.20 | 26,28 | 26,28 | 26,28 | 26,28 | 20 |
| 07.09.20 | 25,99 | 26,04 | 25,89 | 26,04 | 678 |
| 03.09.20 | 25,87 | 26,11 | 25,87 | 26,11 | 316 |
| 01.09.20 | 25,55 | 25,66 | 25,48 | 25,48 | 158 |
