Templeton Global Total Return Fund N (acc)
WKN: 812929 / ISIN: LU0170477797Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 20,45 | 20,62 | 20,45 | 20,61 | 0 |
| 21.10.20 | 20,44 | 20,56 | 20,44 | 20,51 | 0 |
| 20.10.20 | 20,56 | 20,69 | 20,56 | 20,58 | 0 |
| 19.10.20 | 20,64 | 20,78 | 20,63 | 20,64 | 0 |
| 16.10.20 | 20,61 | 20,79 | 20,61 | 20,76 | 0 |
| 15.10.20 | 20,63 | 20,83 | 20,63 | 20,81 | 0 |
| 14.10.20 | 20,64 | 20,76 | 20,64 | 20,71 | 0 |
| 13.10.20 | 20,58 | 20,76 | 20,57 | 20,75 | 0 |
| 12.10.20 | 20,47 | 20,60 | 20,47 | 20,58 | 0 |
| 09.10.20 | 20,55 | 20,67 | 20,55 | 20,59 | 0 |
| 08.10.20 | 20,61 | 20,73 | 20,60 | 20,71 | 0 |
| 07.10.20 | 20,76 | 20,78 | 20,70 | 20,74 | 0 |
| 06.10.20 | 20,63 | 20,68 | 20,63 | 20,67 | 0 |
| 05.10.20 | 20,76 | 20,86 | 20,74 | 20,76 | 0 |
| 02.10.20 | 20,78 | 20,88 | 20,77 | 20,85 | 0 |
| 01.10.20 | 20,73 | 20,90 | 20,73 | 20,86 | 0 |
| 30.09.20 | 20,73 | 20,92 | 20,73 | 20,90 | 0 |
| 29.09.20 | 20,96 | 21,04 | 20,94 | 20,95 | 0 |
| 28.09.20 | 21,08 | 21,12 | 21,02 | 21,07 | 0 |
| 25.09.20 | 21,02 | 21,15 | 21,02 | 21,15 | 0 |
| 24.09.20 | 21,02 | 21,11 | 21,02 | 21,05 | 0 |
| 23.09.20 | 21,02 | 21,09 | 21,01 | 21,07 | 0 |
| 22.09.20 | 20,87 | 21,06 | 20,87 | 21,04 | 0 |
| 21.09.20 | 20,69 | 21,00 | 20,69 | 20,96 | 0 |
| 18.09.20 | 20,58 | 20,84 | 20,58 | 20,74 | 0 |
