Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 177,25 | 178,00 | 177,06 | 177,94 | 0 |
| 21.10.20 | 178,88 | 178,95 | 177,42 | 177,42 | 0 |
| 20.10.20 | 179,22 | 179,97 | 178,78 | 179,13 | 0 |
| 19.10.20 | 180,18 | 180,39 | 179,71 | 179,71 | 0 |
| 16.10.20 | 179,99 | 180,71 | 179,99 | 180,16 | 0 |
| 15.10.20 | 180,59 | 180,59 | 179,01 | 179,92 | 0 |
| 14.10.20 | 180,02 | 181,20 | 180,01 | 180,96 | 0 |
| 13.10.20 | 180,60 | 180,60 | 179,42 | 180,32 | 0 |
| 12.10.20 | 178,59 | 180,38 | 178,59 | 180,37 | 0 |
| 09.10.20 | 178,75 | 179,15 | 178,51 | 179,03 | 0 |
| 08.10.20 | 178,10 | 178,64 | 178,10 | 178,59 | 0 |
| 07.10.20 | 177,61 | 178,85 | 177,61 | 177,69 | 0 |
| 06.10.20 | 177,23 | 178,60 | 177,23 | 178,59 | 0 |
| 05.10.20 | 177,24 | 178,36 | 177,04 | 177,11 | 0 |
| 02.10.20 | 175,65 | 177,03 | 175,20 | 176,90 | 0 |
| 01.10.20 | 175,82 | 176,21 | 175,59 | 175,79 | 0 |
| 30.09.20 | 174,58 | 176,07 | 174,49 | 176,07 | 0 |
| 29.09.20 | 175,27 | 175,27 | 174,33 | 174,90 | 0 |
| 28.09.20 | 172,63 | 175,68 | 172,62 | 175,63 | 0 |
| 25.09.20 | 172,56 | 172,73 | 171,96 | 172,19 | 0 |
| 24.09.20 | 173,37 | 173,50 | 172,21 | 172,40 | 0 |
| 23.09.20 | 173,11 | 174,76 | 173,11 | 174,53 | 0 |
| 22.09.20 | 172,93 | 175,69 | 172,76 | 172,97 | 0 |
| 21.09.20 | 176,05 | 176,05 | 173,17 | 175,09 | 0 |
| 18.09.20 | 176,79 | 176,82 | 176,02 | 176,02 | 0 |
