DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.20 | 73,90 | 73,90 | 73,90 | 73,90 | - |
| 31.08.20 | 73,95 | 73,95 | 73,95 | 73,95 | - |
| 28.08.20 | 73,89 | 73,89 | 73,89 | 73,89 | - |
| 27.08.20 | 74,11 | 74,11 | 74,11 | 74,11 | - |
| 26.08.20 | 73,92 | 73,92 | 73,92 | 73,92 | - |
| 25.08.20 | 74,04 | 74,04 | 74,04 | 74,04 | - |
| 24.08.20 | 74,28 | 74,28 | 74,28 | 74,28 | - |
| 21.08.20 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 20.08.20 | 74,31 | 74,31 | 74,31 | 74,31 | - |
| 19.08.20 | 74,41 | 74,41 | 74,41 | 74,41 | - |
| 18.08.20 | 74,27 | 74,27 | 74,27 | 74,27 | - |
| 17.08.20 | 74,15 | 74,15 | 74,15 | 74,15 | - |
| 14.08.20 | 74,08 | 74,08 | 74,08 | 74,08 | - |
| 13.08.20 | 74,29 | 74,29 | 74,29 | 74,29 | - |
| 12.08.20 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 11.08.20 | 74,73 | 74,73 | 74,73 | 74,73 | - |
| 10.08.20 | 74,72 | 74,72 | 74,72 | 74,72 | - |
| 07.08.20 | 74,65 | 74,65 | 74,65 | 74,65 | - |
| 06.08.20 | 74,63 | 74,63 | 74,63 | 74,63 | - |
| 05.08.20 | 74,58 | 74,58 | 74,58 | 74,58 | - |
| 04.08.20 | 74,60 | 74,60 | 74,60 | 74,60 | - |
| 03.08.20 | 74,42 | 74,42 | 74,42 | 74,42 | - |
| 31.07.20 | 74,59 | 74,59 | 74,59 | 74,59 | - |
| 30.07.20 | 74,50 | 74,50 | 74,50 | 74,50 | - |
| 29.07.20 | 74,38 | 74,38 | 74,38 | 74,38 | - |
