Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.18 | 187,81 | 188,54 | 187,77 | 188,41 | 0 |
| 28.08.18 | 188,43 | 188,62 | 187,87 | 188,29 | 0 |
| 27.08.18 | 186,68 | 187,77 | 186,54 | 187,69 | 0 |
| 24.08.18 | 186,44 | 186,95 | 186,40 | 186,47 | 0 |
| 23.08.18 | 186,70 | 187,63 | 186,54 | 186,54 | 0 |
| 22.08.18 | 186,88 | 187,51 | 186,83 | 187,03 | 0 |
| 21.08.18 | 186,72 | 187,68 | 186,72 | 187,21 | 0 |
| 20.08.18 | 185,93 | 187,36 | 185,93 | 187,16 | 0 |
| 17.08.18 | 185,87 | 186,07 | 185,29 | 186,05 | 0 |
| 16.08.18 | 184,18 | 185,77 | 184,18 | 185,62 | 0 |
| 15.08.18 | 186,54 | 186,89 | 184,08 | 184,25 | 0 |
| 14.08.18 | 186,97 | 187,03 | 186,54 | 186,69 | 0 |
| 13.08.18 | 186,93 | 186,93 | 185,95 | 186,18 | 0 |
| 10.08.18 | 188,33 | 188,33 | 186,54 | 186,92 | 0 |
| 09.08.18 | 188,00 | 188,45 | 187,56 | 188,26 | 0 |
| 08.08.18 | 188,70 | 189,50 | 188,12 | 188,45 | 0 |
| 07.08.18 | 189,24 | 189,94 | 188,66 | 189,12 | 0 |
| 06.08.18 | 188,25 | 189,33 | 188,25 | 188,65 | 0 |
| 03.08.18 | 187,54 | 188,84 | 187,06 | 188,74 | 0 |
| 02.08.18 | 186,72 | 187,39 | 185,68 | 187,39 | 0 |
| 01.08.18 | 189,28 | 189,84 | 186,86 | 186,86 | 0 |
| 31.07.18 | 189,53 | 190,63 | 189,51 | 189,98 | 0 |
| 30.07.18 | 189,46 | 190,52 | 189,42 | 190,15 | 0 |
| 27.07.18 | 189,05 | 190,51 | 189,05 | 189,80 | 0 |
| 26.07.18 | 188,56 | 189,05 | 188,44 | 188,92 | 0 |
