apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 66,22 | 66,22 | 66,00 | 66,08 | 0 |
| 14.10.20 | 66,12 | 66,14 | 66,09 | 66,10 | 0 |
| 13.10.20 | 65,99 | 65,99 | 65,95 | 65,95 | 0 |
| 12.10.20 | 65,91 | 66,02 | 65,87 | 66,02 | 0 |
| 09.10.20 | 65,74 | 65,81 | 65,74 | 65,81 | 0 |
| 08.10.20 | 65,66 | 65,67 | 65,66 | 65,66 | 0 |
| 07.10.20 | 65,49 | 65,61 | 65,49 | 65,61 | 0 |
| 06.10.20 | 65,75 | 65,76 | 65,74 | 65,76 | 0 |
| 05.10.20 | 65,51 | 65,61 | 65,51 | 65,61 | 0 |
| 02.10.20 | 65,52 | 65,52 | 65,46 | 65,49 | 0 |
| 01.10.20 | 65,50 | 65,55 | 65,50 | 65,54 | 0 |
| 30.09.20 | 65,49 | 65,56 | 65,48 | 65,56 | 0 |
| 29.09.20 | 65,50 | 65,52 | 65,47 | 65,48 | 0 |
| 28.09.20 | 65,40 | 65,52 | 65,40 | 65,52 | 0 |
| 25.09.20 | 65,35 | 65,39 | 65,32 | 65,39 | 0 |
| 24.09.20 | 65,29 | 65,34 | 65,27 | 65,34 | 0 |
| 23.09.20 | 65,56 | 65,59 | 65,24 | 65,52 | 0 |
| 22.09.20 | 65,48 | 65,51 | 65,47 | 65,50 | 0 |
| 21.09.20 | 65,73 | 65,73 | 65,53 | 65,57 | 0 |
| 18.09.20 | 65,74 | 65,75 | 65,65 | 65,65 | 0 |
| 17.09.20 | 65,62 | 65,62 | 65,54 | 65,55 | 0 |
| 16.09.20 | 65,52 | 65,55 | 65,52 | 65,53 | 0 |
| 15.09.20 | 65,46 | 65,53 | 65,46 | 65,52 | 0 |
| 14.09.20 | 65,28 | 65,38 | 65,28 | 65,36 | 0 |
| 11.09.20 | 65,38 | 65,42 | 65,33 | 65,33 | 0 |
