DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 21.10.20 | 47,13 | 47,13 | 47,02 | 47,02 | 0 |
| 20.10.20 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 19.10.20 | 47,23 | 47,28 | 47,23 | 47,28 | 0 |
| 16.10.20 | 47,01 | 47,07 | 47,01 | 47,07 | 0 |
| 15.10.20 | 47,13 | 47,13 | 47,01 | 47,01 | 0 |
| 14.10.20 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 13.10.20 | 47,22 | 47,22 | 47,12 | 47,12 | 0 |
| 12.10.20 | 47,17 | 47,17 | 47,15 | 47,15 | 0 |
| 09.10.20 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 08.10.20 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 07.10.20 | 46,83 | 46,87 | 46,83 | 46,83 | 38 |
| 06.10.20 | 46,81 | 46,89 | 46,81 | 46,89 | 0 |
| 05.10.20 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 02.10.20 | 46,54 | 46,56 | 46,54 | 46,56 | 0 |
| 01.10.20 | 46,49 | 46,52 | 46,49 | 46,52 | 0 |
| 30.09.20 | 46,48 | 46,48 | 46,48 | 46,48 | 0 |
| 29.09.20 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 28.09.20 | 46,75 | 46,75 | 46,75 | 46,75 | 1200 |
| 25.09.20 | 46,55 | 46,55 | 46,43 | 46,43 | 296 |
| 24.09.20 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 23.09.20 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 22.09.20 | 46,45 | 46,49 | 46,45 | 46,49 | 0 |
| 21.09.20 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 18.09.20 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
