UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 1.511 | 1.512 | 1.477 | 1.481 | 0 |
| 20.10.20 | 1.505 | 1.506 | 1.497 | 1.497 | 0 |
| 19.10.20 | 1.527 | 1.539 | 1.504 | 1.507 | 0 |
| 16.10.20 | 1.496 | 1.513 | 1.493 | 1.510 | 0 |
| 15.10.20 | 1.514 | 1.515 | 1.478 | 1.486 | 0 |
| 14.10.20 | 1.519 | 1.524 | 1.518 | 1.524 | 0 |
| 13.10.20 | 1.531 | 1.531 | 1.511 | 1.517 | 0 |
| 12.10.20 | 1.527 | 1.531 | 1.524 | 1.530 | 0 |
| 09.10.20 | 1.527 | 1.533 | 1.523 | 1.523 | 0 |
| 08.10.20 | 1.514 | 1.531 | 1.512 | 1.529 | 0 |
| 07.10.20 | 1.497 | 1.506 | 1.497 | 1.504 | 0 |
| 06.10.20 | 1.498 | 1.509 | 1.496 | 1.502 | 0 |
| 05.10.20 | 1.482 | 1.502 | 1.482 | 1.502 | 0 |
| 02.10.20 | 1.465 | 1.475 | 1.454 | 1.475 | 0 |
| 01.10.20 | 1.475 | 1.475 | 1.464 | 1.472 | 0 |
| 30.09.20 | 1.464 | 1.480 | 1.463 | 1.471 | 0 |
| 29.09.20 | 1.506 | 1.509 | 1.468 | 1.470 | 0 |
| 28.09.20 | 1.467 | 1.512 | 1.467 | 1.512 | 0 |
| 25.09.20 | 1.474 | 1.474 | 1.444 | 1.457 | 0 |
| 24.09.20 | 1.463 | 1.479 | 1.461 | 1.470 | 0 |
| 23.09.20 | 1.482 | 1.508 | 1.477 | 1.477 | 0 |
| 22.09.20 | 1.434 | 1.490 | 1.431 | 1.482 | 0 |
| 21.09.20 | 1.486 | 1.486 | 1.423 | 1.425 | 0 |
| 18.09.20 | 1.511 | 1.514 | 1.493 | 1.493 | 0 |
| 17.09.20 | 1.507 | 1.511 | 1.499 | 1.509 | 0 |
