HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 65,38 | 65,42 | 65,25 | 65,41 | 0 |
| 21.10.20 | 65,77 | 65,82 | 65,52 | 65,52 | 0 |
| 20.10.20 | 65,84 | 65,95 | 65,84 | 65,93 | 0 |
| 19.10.20 | 65,93 | 66,04 | 65,84 | 65,84 | 0 |
| 16.10.20 | 65,72 | 65,91 | 65,71 | 65,89 | 0 |
| 15.10.20 | 65,86 | 65,86 | 65,59 | 65,69 | 0 |
| 14.10.20 | 65,90 | 65,96 | 65,71 | 65,71 | 0 |
| 13.10.20 | 66,22 | 66,22 | 65,91 | 65,98 | 0 |
| 12.10.20 | 66,03 | 66,17 | 65,91 | 66,17 | 0 |
| 09.10.20 | 66,00 | 66,16 | 65,93 | 66,11 | 0 |
| 08.10.20 | 65,70 | 65,80 | 65,58 | 65,77 | 0 |
| 07.10.20 | 65,53 | 65,65 | 65,50 | 65,59 | 0 |
| 06.10.20 | 65,73 | 65,91 | 65,54 | 65,86 | 0 |
| 05.10.20 | 65,51 | 65,61 | 65,50 | 65,61 | 0 |
| 02.10.20 | 64,87 | 65,24 | 64,82 | 65,21 | 0 |
| 01.10.20 | 65,39 | 65,41 | 65,12 | 65,22 | 0 |
| 30.09.20 | 65,10 | 65,42 | 65,10 | 65,28 | 0 |
| 29.09.20 | 65,79 | 65,79 | 65,22 | 65,27 | 0 |
| 28.09.20 | 65,23 | 65,45 | 64,97 | 65,18 | 0 |
| 25.09.20 | 64,92 | 64,92 | 64,35 | 64,72 | 0 |
| 24.09.20 | 64,69 | 65,00 | 64,58 | 65,00 | 0 |
| 23.09.20 | 65,22 | 65,47 | 65,07 | 65,07 | 0 |
| 22.09.20 | 64,56 | 64,74 | 64,50 | 64,57 | 0 |
| 21.09.20 | 65,31 | 65,44 | 64,44 | 64,55 | 0 |
| 18.09.20 | 65,74 | 65,77 | 65,29 | 65,29 | 0 |
