HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 19,54 | 19,64 | 19,54 | 19,64 | 0 |
| 13.10.20 | 19,52 | 19,55 | 19,52 | 19,55 | 0 |
| 12.10.20 | 19,52 | 19,52 | 19,51 | 19,51 | 0 |
| 09.10.20 | 19,48 | 19,52 | 19,48 | 19,51 | 0 |
| 08.10.20 | 19,46 | 19,48 | 19,46 | 19,48 | 0 |
| 07.10.20 | 19,46 | 19,46 | 19,45 | 19,46 | 0 |
| 06.10.20 | 19,57 | 19,57 | 19,45 | 19,46 | 0 |
| 05.10.20 | 19,56 | 19,58 | 19,54 | 19,58 | 0 |
| 02.10.20 | 19,56 | 19,57 | 19,55 | 19,56 | 0 |
| 01.10.20 | 19,57 | 19,57 | 19,55 | 19,55 | 0 |
| 30.09.20 | 19,65 | 19,65 | 19,57 | 19,57 | 0 |
| 29.09.20 | 19,66 | 19,66 | 19,65 | 19,65 | 0 |
| 28.09.20 | 19,61 | 19,66 | 19,61 | 19,65 | 0 |
| 25.09.20 | 19,61 | 19,62 | 19,61 | 19,62 | 0 |
| 24.09.20 | 19,62 | 19,62 | 19,60 | 19,61 | 0 |
| 23.09.20 | 19,56 | 19,60 | 19,56 | 19,59 | 0 |
| 22.09.20 | 19,51 | 19,59 | 19,51 | 19,59 | 0 |
| 21.09.20 | 19,56 | 19,58 | 19,51 | 19,51 | 0 |
| 18.09.20 | 19,54 | 19,56 | 19,54 | 19,56 | 0 |
| 17.09.20 | 19,49 | 19,55 | 19,49 | 19,55 | 0 |
| 16.09.20 | 19,47 | 19,50 | 19,47 | 19,50 | 0 |
| 15.09.20 | 19,49 | 19,49 | 19,47 | 19,47 | 0 |
| 14.09.20 | 19,42 | 19,49 | 19,41 | 19,49 | 0 |
| 11.09.20 | 19,50 | 19,51 | 19,41 | 19,41 | 0 |
| 10.09.20 | 19,54 | 19,54 | 19,49 | 19,50 | 0 |
