Deka-CorporateBond High Yield Euro CF
WKN: 694307 / ISIN: LU0139115926Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 38,70 | 38,70 | 38,70 | 38,86 | 100 |
| 13.10.20 | 38,88 | 38,88 | 38,88 | 38,88 | 0 |
| 12.10.20 | 38,85 | 38,85 | 38,85 | 38,85 | 0 |
| 09.10.20 | 38,79 | 38,79 | 38,79 | 38,79 | 0 |
| 08.10.20 | 38,76 | 38,76 | 38,76 | 38,76 | 0 |
| 07.10.20 | 38,69 | 38,69 | 38,69 | 38,69 | 0 |
| 06.10.20 | 38,65 | 38,65 | 38,65 | 38,65 | 0 |
| 05.10.20 | 38,56 | 38,56 | 38,56 | 38,56 | 0 |
| 02.10.20 | 38,47 | 38,47 | 38,47 | 38,47 | 0 |
| 01.10.20 | 38,42 | 38,42 | 38,42 | 38,42 | 0 |
| 30.09.20 | 38,31 | 38,31 | 38,31 | 38,31 | 0 |
| 24.09.20 | 38,40 | 38,40 | 38,40 | 38,40 | 217 |
| 18.09.20 | 38,67 | 38,67 | 38,67 | 38,67 | 285 |
| 03.09.20 | 38,55 | 38,55 | 38,55 | 38,55 | 104 |
| 25.08.20 | 38,74 | 38,74 | 38,36 | 38,36 | 122 |
| 18.08.20 | 38,30 | 38,30 | 38,30 | 38,30 | 125 |
| 07.08.20 | 38,00 | 38,06 | 38,00 | 38,06 | 300 |
| 06.08.20 | 37,99 | 37,99 | 37,99 | 37,99 | 33 |
| 10.07.20 | 37,57 | 37,57 | 37,57 | 37,57 | 293 |
| 29.06.20 | 37,38 | 37,38 | 37,38 | 37,38 | 10 |
| 29.05.20 | 36,20 | 36,20 | 36,20 | 36,20 | 271 |
| 07.04.20 | 33,39 | 33,39 | 33,39 | 33,39 | 172 |
| 01.04.20 | 32,94 | 32,94 | 32,94 | 32,94 | 166 |
| 25.03.20 | 31,47 | 31,47 | 31,47 | 31,47 | 166 |
| 19.03.20 | 32,84 | 32,84 | 32,84 | 32,84 | 200 |
