Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 194,14 | 195,46 | 194,06 | 195,07 | 0 |
| 15.10.20 | 193,63 | 193,74 | 191,86 | 193,74 | 0 |
| 14.10.20 | 193,22 | 195,94 | 193,22 | 194,34 | 0 |
| 13.10.20 | 194,83 | 194,98 | 194,19 | 194,33 | 0 |
| 12.10.20 | 193,25 | 195,14 | 192,96 | 195,14 | 0 |
| 09.10.20 | 192,02 | 192,67 | 191,49 | 192,23 | 0 |
| 08.10.20 | 190,19 | 191,64 | 189,72 | 191,44 | 0 |
| 07.10.20 | 186,07 | 188,28 | 186,07 | 188,28 | 0 |
| 06.10.20 | 186,99 | 187,32 | 186,36 | 187,32 | 0 |
| 05.10.20 | 185,46 | 186,52 | 185,25 | 186,44 | 0 |
| 02.10.20 | 182,12 | 185,14 | 182,12 | 184,87 | 0 |
| 01.10.20 | 184,77 | 185,44 | 184,24 | 184,97 | 0 |
| 30.09.20 | 179,77 | 184,55 | 179,77 | 184,54 | 0 |
| 29.09.20 | 183,74 | 183,74 | 180,97 | 181,20 | 0 |
| 28.09.20 | 181,96 | 183,59 | 181,88 | 183,59 | 0 |
| 25.09.20 | 179,18 | 179,37 | 177,18 | 179,37 | 0 |
| 24.09.20 | 176,44 | 179,95 | 176,25 | 179,95 | 0 |
| 23.09.20 | 180,94 | 181,71 | 179,62 | 179,62 | 0 |
| 22.09.20 | 176,42 | 179,62 | 176,14 | 179,62 | 0 |
| 21.09.20 | 177,81 | 177,81 | 174,47 | 175,78 | 0 |
| 18.09.20 | 179,58 | 180,71 | 178,28 | 178,28 | 0 |
| 17.09.20 | 178,55 | 180,14 | 177,93 | 178,85 | 0 |
| 16.09.20 | 180,75 | 182,03 | 180,75 | 181,44 | 0 |
| 15.09.20 | 180,52 | 181,17 | 180,14 | 180,89 | 0 |
| 14.09.20 | 179,35 | 180,44 | 178,67 | 179,75 | 0 |
