Templeton Growth (Euro) Fund Class A (acc) USD
WKN: A0M619 / ISIN: LU0327757729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.20 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 21.08.20 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 20.08.20 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 19.08.20 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 18.08.20 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 17.08.20 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 14.08.20 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 13.08.20 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 12.08.20 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 11.08.20 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 10.08.20 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 07.08.20 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 06.08.20 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 05.08.20 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 04.08.20 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 03.08.20 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 31.07.20 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 30.07.20 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 29.07.20 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 28.07.20 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 27.07.20 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 24.07.20 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 23.07.20 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 22.07.20 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 21.07.20 | 18,27 | 18,27 | 18,27 | 18,27 | - |
