Nordea 1 - Stable Return Fund BI-EUR
WKN: A0NJEB / ISIN: LU0351545230Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 18,24 | 18,31 | 18,24 | 18,31 | 0 |
| 14.09.20 | 18,13 | 18,24 | 18,13 | 18,24 | 0 |
| 11.09.20 | 18,21 | 18,21 | 18,13 | 18,13 | 0 |
| 10.09.20 | 18,19 | 18,21 | 18,19 | 18,21 | 0 |
| 09.09.20 | 18,13 | 18,19 | 18,13 | 18,19 | 0 |
| 08.09.20 | 18,23 | 18,23 | 18,13 | 18,13 | 0 |
| 07.09.20 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 04.09.20 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 03.09.20 | 18,33 | 18,44 | 18,33 | 18,44 | 0 |
| 02.09.20 | 18,15 | 18,33 | 18,15 | 18,33 | 0 |
| 01.09.20 | 18,25 | 18,25 | 18,15 | 18,15 | 0 |
| 31.08.20 | 18,31 | 18,31 | 18,25 | 18,25 | 0 |
| 28.08.20 | 18,38 | 18,38 | 18,31 | 18,31 | 0 |
| 27.08.20 | 18,36 | 18,38 | 18,36 | 18,38 | 0 |
| 26.08.20 | 18,42 | 18,42 | 18,36 | 18,36 | 0 |
| 25.08.20 | 18,36 | 18,42 | 18,36 | 18,42 | 0 |
| 24.08.20 | 18,34 | 18,36 | 18,34 | 18,36 | 0 |
| 21.08.20 | 18,30 | 18,34 | 18,30 | 18,34 | 0 |
| 20.08.20 | 18,31 | 18,31 | 18,30 | 18,30 | 0 |
| 19.08.20 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 18.08.20 | 18,30 | 18,31 | 18,30 | 18,31 | 0 |
| 17.08.20 | 18,29 | 18,30 | 18,29 | 18,30 | 0 |
| 14.08.20 | 18,27 | 18,29 | 18,27 | 18,29 | 0 |
| 13.08.20 | 18,34 | 18,34 | 18,27 | 18,27 | 0 |
| 12.08.20 | 18,35 | 18,35 | 18,34 | 18,34 | 0 |
