VanEck Vectors Steel ETF
WKN: A2AHNU / ISIN: US92189F2056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 27,53 | 27,53 | 27,13 | 27,13 | 1074 |
| 29.06.20 | 27,25 | 27,55 | 27,25 | 27,30 | 1050 |
| 26.06.20 | 27,43 | 27,43 | 26,76 | 26,76 | 673 |
| 25.06.20 | 27,48 | 27,75 | 27,22 | 27,75 | 517 |
| 24.06.20 | 27,55 | 27,75 | 27,18 | 27,18 | 1122 |
| 23.06.20 | 28,40 | 28,40 | 28,40 | 28,40 | 30 |
| 22.06.20 | 27,91 | 27,93 | 27,88 | 27,88 | 432 |
| 19.06.20 | 28,18 | 28,18 | 27,71 | 27,71 | 345 |
| 18.06.20 | 28,12 | 28,12 | 28,08 | 28,08 | 1516 |
| 17.06.20 | 28,58 | 28,58 | 28,34 | 28,34 | 2106 |
| 16.06.20 | 29,09 | 29,18 | 28,53 | 28,84 | 2907 |
| 15.06.20 | 26,68 | 27,88 | 26,68 | 27,88 | 2153 |
| 12.06.20 | 27,95 | 27,95 | 27,71 | 27,71 | 38 |
| 11.06.20 | 27,86 | 27,86 | 26,62 | 26,62 | 1315 |
| 10.06.20 | 29,35 | 29,48 | 29,35 | 29,48 | 619 |
| 09.06.20 | 30,05 | 30,05 | 29,90 | 29,90 | 256 |
| 08.06.20 | 30,52 | 30,85 | 30,50 | 30,85 | 1012 |
| 05.06.20 | 30,25 | 30,39 | 29,80 | 29,82 | 1215 |
| 04.06.20 | 28,65 | 28,94 | 28,61 | 28,94 | 914 |
| 03.06.20 | 28,33 | 28,42 | 28,33 | 28,40 | 588 |
| 02.06.20 | 27,16 | 27,37 | 27,16 | 27,26 | 6343 |
| 01.06.20 | 26,60 | 26,60 | 26,49 | 26,49 | 3778 |
| 29.05.20 | 25,53 | 26,05 | 25,53 | 26,05 | 141 |
| 28.05.20 | 26,11 | 26,20 | 25,76 | 25,76 | 6729 |
| 27.05.20 | 25,74 | 26,23 | 25,44 | 26,22 | 13355 |
