AGIF - Allianz Asia Ex China Equity - A - USD
WKN: A0Q1H6 / ISIN: LU0348788117Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 66,62 | 66,80 | 66,36 | 66,48 | 0 |
| 16.09.20 | 67,41 | 67,61 | 67,03 | 67,03 | 0 |
| 15.09.20 | 66,59 | 67,71 | 66,59 | 67,62 | 0 |
| 14.09.20 | 66,16 | 66,43 | 65,64 | 66,34 | 0 |
| 11.09.20 | 64,90 | 65,54 | 64,82 | 65,13 | 0 |
| 10.09.20 | 64,81 | 64,88 | 63,89 | 64,40 | 0 |
| 09.09.20 | 65,06 | 65,77 | 64,73 | 65,05 | 0 |
| 08.09.20 | 65,77 | 65,78 | 64,89 | 65,15 | 0 |
| 07.09.20 | 65,58 | 65,93 | 65,33 | 65,42 | 0 |
| 04.09.20 | 66,19 | 66,84 | 65,33 | 65,34 | 0 |
| 03.09.20 | 67,26 | 67,36 | 66,18 | 66,18 | 0 |
| 02.09.20 | 66,83 | 67,16 | 66,75 | 67,07 | 0 |
| 01.09.20 | 64,98 | 66,34 | 64,72 | 66,32 | 0 |
| 31.08.20 | 66,11 | 66,11 | 64,19 | 64,31 | 0 |
| 28.08.20 | 66,56 | 66,83 | 65,75 | 66,77 | 0 |
| 27.08.20 | 66,07 | 66,52 | 66,02 | 66,09 | 0 |
| 26.08.20 | 65,95 | 66,74 | 65,95 | 66,71 | 0 |
| 25.08.20 | 66,54 | 66,60 | 65,75 | 65,92 | 0 |
| 24.08.20 | 65,61 | 66,04 | 65,61 | 66,04 | 0 |
| 21.08.20 | 62,70 | 64,61 | 62,66 | 64,56 | 0 |
| 20.08.20 | 62,19 | 62,45 | 61,71 | 62,08 | 0 |
| 19.08.20 | 63,01 | 63,83 | 63,01 | 63,83 | 0 |
| 18.08.20 | 63,95 | 64,03 | 63,41 | 63,54 | 0 |
| 17.08.20 | 64,18 | 64,39 | 63,86 | 64,00 | 0 |
| 14.08.20 | 64,01 | 64,15 | 63,65 | 63,74 | 0 |
