Catella Max
WKN: A0YFRV / ISIN: DE000A0YFRV7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 19,91 | 20,50 | 19,91 | 20,50 | 406 |
| 16.09.20 | 19,91 | 20,30 | 19,91 | 20,30 | 4898 |
| 15.09.20 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 14.09.20 | 19,99 | 20,00 | 19,99 | 20,00 | 2780 |
| 11.09.20 | 20,00 | 20,00 | 20,00 | 20,00 | 500 |
| 10.09.20 | 19,90 | 20,20 | 19,90 | 20,00 | 1850 |
| 09.09.20 | 20,00 | 20,30 | 19,95 | 20,00 | 3491 |
| 08.09.20 | 19,90 | 20,28 | 19,90 | 19,91 | 366 |
| 07.09.20 | 20,00 | 20,00 | 19,91 | 19,91 | 1531 |
| 04.09.20 | 19,90 | 19,95 | 19,90 | 19,95 | 555 |
| 03.09.20 | 19,75 | 20,35 | 19,75 | 20,35 | 50 |
| 02.09.20 | 20,15 | 20,29 | 19,90 | 20,29 | 2140 |
| 01.09.20 | 20,50 | 20,50 | 20,19 | 20,19 | 605 |
| 31.08.20 | 19,85 | 20,00 | 19,85 | 20,00 | 830 |
| 28.08.20 | 19,80 | 19,98 | 19,80 | 19,81 | 139 |
| 27.08.20 | 19,75 | 19,95 | 19,75 | 19,95 | 100 |
| 26.08.20 | 19,75 | 20,00 | 19,75 | 20,00 | 4 |
| 25.08.20 | 19,70 | 19,90 | 19,70 | 19,80 | 1107 |
| 24.08.20 | 19,72 | 19,85 | 19,61 | 19,85 | 3272 |
| 21.08.20 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 20.08.20 | 19,57 | 19,70 | 19,57 | 19,70 | 1885 |
| 19.08.20 | 19,52 | 19,65 | 19,52 | 19,65 | 270 |
| 18.08.20 | 19,52 | 19,69 | 19,52 | 19,69 | 411 |
| 17.08.20 | 19,55 | 19,55 | 19,50 | 19,55 | 2569 |
| 14.08.20 | 19,47 | 19,54 | 19,47 | 19,50 | 401 |
