DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 14.09.20 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 11.09.20 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 10.09.20 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 09.09.20 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 08.09.20 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 07.09.20 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 04.09.20 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 03.09.20 | 137,78 | 137,78 | 137,78 | 137,78 | 0 |
| 02.09.20 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 01.09.20 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 28.08.20 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 27.08.20 | 137,51 | 137,51 | 137,51 | 137,51 | 0 |
| 26.08.20 | 137,63 | 137,63 | 137,63 | 137,63 | 0 |
| 25.08.20 | 137,39 | 137,39 | 137,39 | 137,39 | 0 |
| 24.08.20 | 136,87 | 136,87 | 136,87 | 136,87 | 0 |
| 21.08.20 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 20.08.20 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 19.08.20 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 18.08.20 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 17.08.20 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 14.08.20 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 13.08.20 | 138,12 | 138,12 | 138,12 | 138,12 | 0 |
| 12.08.20 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 11.08.20 | 137,77 | 137,77 | 137,77 | 137,77 | 0 |
