Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.20 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 25.06.20 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 24.06.20 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 22.06.20 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 19.06.20 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 18.06.20 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 17.06.20 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 16.06.20 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 15.06.20 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 12.06.20 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 11.06.20 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 10.06.20 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 09.06.20 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 08.06.20 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 05.06.20 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 04.06.20 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 03.06.20 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 02.06.20 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 29.05.20 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 28.05.20 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 27.05.20 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 26.05.20 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 25.05.20 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 22.05.20 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 20.05.20 | 25,60 | 25,60 | 25,60 | 25,60 | - |
