Fidelity Funds - Global Dividend Fund A-QINC(G)-EUR
WKN: A1JSY0 / ISIN: LU0731782404Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 17,95 | 17,97 | 17,81 | 17,97 | 19 |
| 16.09.20 | 18,00 | 18,02 | 17,96 | 17,97 | 564 |
| 15.09.20 | 17,88 | 17,94 | 17,88 | 17,94 | 0 |
| 14.09.20 | 17,89 | 17,90 | 17,83 | 17,88 | 0 |
| 11.09.20 | 17,84 | 17,84 | 17,75 | 17,75 | 0 |
| 10.09.20 | 17,96 | 17,96 | 17,84 | 17,84 | 0 |
| 09.09.20 | 17,71 | 17,84 | 17,71 | 17,84 | 0 |
| 08.09.20 | 17,80 | 17,80 | 17,66 | 17,72 | 0 |
| 07.09.20 | 17,75 | 17,81 | 17,75 | 17,77 | 0 |
| 04.09.20 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 03.09.20 | 18,16 | 18,20 | 18,01 | 18,01 | 399 |
| 02.09.20 | 17,89 | 18,05 | 17,89 | 18,01 | 0 |
| 01.09.20 | 17,96 | 17,98 | 17,87 | 17,89 | 0 |
| 31.08.20 | 18,14 | 18,14 | 18,05 | 18,05 | 0 |
| 28.08.20 | 18,18 | 18,18 | 18,11 | 18,14 | 0 |
| 27.08.20 | 18,18 | 18,26 | 18,15 | 18,18 | 0 |
| 26.08.20 | 18,14 | 18,15 | 18,14 | 18,15 | 0 |
| 25.08.20 | 18,21 | 18,23 | 18,12 | 18,14 | 0 |
| 24.08.20 | 18,06 | 18,10 | 18,06 | 18,09 | 0 |
| 21.08.20 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 20.08.20 | 18,04 | 18,06 | 18,03 | 18,05 | 0 |
| 19.08.20 | 18,09 | 18,12 | 18,09 | 18,12 | 0 |
| 18.08.20 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 17.08.20 | 18,10 | 18,13 | 18,10 | 18,12 | 0 |
| 14.08.20 | 18,23 | 18,23 | 18,15 | 18,22 | 0 |
