Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 47,32 | 47,56 | 47,15 | 47,45 | 0 |
| 11.09.20 | 46,72 | 47,06 | 46,52 | 46,52 | 0 |
| 10.09.20 | 47,88 | 47,96 | 47,02 | 47,19 | 0 |
| 09.09.20 | 47,61 | 48,08 | 47,45 | 48,08 | 0 |
| 08.09.20 | 48,73 | 48,77 | 47,60 | 47,73 | 0 |
| 07.09.20 | 47,62 | 48,62 | 47,62 | 48,62 | 0 |
| 04.09.20 | 48,02 | 48,73 | 47,32 | 47,61 | 0 |
| 03.09.20 | 49,71 | 49,81 | 48,10 | 48,10 | 0 |
| 02.09.20 | 48,83 | 49,39 | 48,83 | 49,39 | 0 |
| 01.09.20 | 48,42 | 48,62 | 47,99 | 48,34 | 0 |
| 31.08.20 | 48,97 | 48,97 | 48,52 | 48,57 | 0 |
| 28.08.20 | 48,78 | 48,94 | 48,44 | 48,52 | 0 |
| 27.08.20 | 48,70 | 48,99 | 48,54 | 48,69 | 0 |
| 26.08.20 | 48,04 | 48,48 | 48,00 | 48,48 | 0 |
| 25.08.20 | 47,63 | 48,03 | 47,57 | 47,81 | 0 |
| 24.08.20 | 47,30 | 47,47 | 47,26 | 47,42 | 0 |
| 21.08.20 | 47,02 | 47,19 | 46,95 | 47,19 | 0 |
| 20.08.20 | 46,89 | 46,97 | 46,81 | 46,92 | 0 |
| 19.08.20 | 46,95 | 47,16 | 46,88 | 47,16 | 0 |
| 18.08.20 | 47,36 | 47,43 | 46,69 | 46,91 | 0 |
| 17.08.20 | 47,32 | 47,49 | 47,32 | 47,49 | 0 |
| 14.08.20 | 47,71 | 47,77 | 47,34 | 47,34 | 0 |
| 13.08.20 | 47,81 | 47,85 | 47,46 | 47,69 | 0 |
| 12.08.20 | 47,29 | 47,97 | 47,29 | 47,97 | 0 |
| 11.08.20 | 47,48 | 47,64 | 47,45 | 47,64 | 0 |
