DWS Invest Multi Opportunities LC
WKN: DWS1MX / ISIN: LU1054321358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.20 | 105,05 | 105,05 | 105,05 | 105,05 | - |
| 06.05.20 | 104,73 | 104,73 | 104,73 | 104,73 | - |
| 05.05.20 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 04.05.20 | 104,35 | 104,35 | 104,35 | 104,35 | - |
| 30.04.20 | 105,28 | 105,28 | 105,28 | 105,28 | - |
| 29.04.20 | 105,38 | 105,38 | 105,38 | 105,38 | - |
| 28.04.20 | 104,73 | 104,73 | 104,73 | 104,73 | - |
| 27.04.20 | 104,18 | 104,18 | 104,18 | 104,18 | - |
| 24.04.20 | 103,82 | 103,82 | 103,82 | 103,82 | - |
| 23.04.20 | 103,72 | 103,72 | 103,72 | 103,72 | - |
| 22.04.20 | 103,35 | 103,35 | 103,35 | 103,35 | - |
| 21.04.20 | 103,21 | 103,21 | 103,21 | 103,21 | - |
| 20.04.20 | 103,91 | 103,91 | 103,91 | 103,91 | - |
| 17.04.20 | 103,54 | 103,54 | 103,54 | 103,54 | - |
| 16.04.20 | 103,17 | 103,17 | 103,17 | 103,17 | - |
| 15.04.20 | 103,27 | 103,27 | 103,27 | 103,27 | - |
| 14.04.20 | 103,56 | 103,56 | 103,56 | 103,56 | - |
| 09.04.20 | 102,66 | 102,66 | 102,66 | 102,66 | - |
| 08.04.20 | 101,83 | 101,83 | 101,83 | 101,83 | - |
| 07.04.20 | 101,47 | 101,47 | 101,47 | 101,47 | - |
| 06.04.20 | 100,67 | 100,67 | 100,67 | 100,67 | - |
| 03.04.20 | 99,79 | 99,79 | 99,79 | 99,79 | - |
| 02.04.20 | 99,56 | 99,56 | 99,56 | 99,56 | - |
| 01.04.20 | 99,67 | 99,67 | 99,67 | 99,67 | - |
| 31.03.20 | 99,51 | 99,51 | 99,51 | 99,51 | - |
