Vanguard FTSE 250 UCITS ETF (GBP) Dist
WKN: A12CX0 / ISIN: IE00BKX55Q28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.20 | 30,83 | 30,83 | 30,82 | 30,82 | 307 |
| 03.09.20 | 31,41 | 31,55 | 31,08 | 31,08 | 430 |
| 02.09.20 | 31,51 | 31,51 | 31,51 | 31,51 | 50 |
| 01.09.20 | 31,17 | 31,30 | 31,17 | 31,30 | 63 |
| 31.08.20 | 31,10 | 31,10 | 31,10 | 31,10 | 21 |
| 28.08.20 | 31,20 | 31,20 | 31,20 | 31,20 | 400 |
| 27.08.20 | 31,18 | 31,18 | 31,18 | 31,18 | 100 |
| 26.08.20 | 31,00 | 31,00 | 31,00 | 31,00 | 10 |
| 21.08.20 | 30,69 | 30,69 | 30,55 | 30,55 | 275 |
| 20.08.20 | 30,26 | 30,44 | 30,26 | 30,44 | 95 |
| 19.08.20 | 30,50 | 30,50 | 30,50 | 30,50 | 3 |
| 17.08.20 | 30,78 | 30,78 | 30,78 | 30,78 | 36 |
| 14.08.20 | 30,88 | 30,88 | 30,77 | 30,77 | 254 |
| 13.08.20 | 31,25 | 31,25 | 31,25 | 31,25 | 32 |
| 12.08.20 | 31,14 | 31,22 | 31,14 | 31,22 | 7 |
| 11.08.20 | 31,31 | 31,31 | 31,31 | 31,31 | 250 |
| 10.08.20 | 30,85 | 30,85 | 30,85 | 30,85 | 174 |
| 06.08.20 | 30,40 | 30,40 | 30,29 | 30,29 | 75 |
| 05.08.20 | 30,31 | 30,42 | 30,28 | 30,42 | 384 |
| 03.08.20 | 29,58 | 29,58 | 29,28 | 29,31 | 87 |
| 30.07.20 | 29,49 | 29,49 | 29,49 | 29,49 | 50 |
| 27.07.20 | 29,65 | 29,65 | 29,44 | 29,44 | 19 |
| 22.07.20 | 29,98 | 30,14 | 29,98 | 30,14 | 47 |
| 21.07.20 | 30,25 | 30,25 | 30,25 | 30,25 | 70 |
| 20.07.20 | 29,79 | 30,01 | 29,79 | 30,01 | 261 |
