JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 84,70 | 85,55 | 84,08 | 84,10 | 120 |
| 16.09.20 | 84,50 | 85,42 | 84,23 | 84,39 | 0 |
| 15.09.20 | 83,93 | 84,79 | 83,62 | 83,68 | 75 |
| 14.09.20 | 83,42 | 83,65 | 82,63 | 83,08 | 0 |
| 11.09.20 | 81,15 | 81,72 | 80,60 | 80,71 | 75 |
| 10.09.20 | 81,90 | 81,90 | 79,97 | 79,97 | 100 |
| 09.09.20 | 81,26 | 82,25 | 81,26 | 81,90 | 0 |
| 08.09.20 | 83,43 | 83,90 | 80,70 | 81,01 | 0 |
| 07.09.20 | 83,43 | 83,90 | 82,98 | 82,98 | 0 |
| 04.09.20 | 84,29 | 85,47 | 82,51 | 82,56 | 0 |
| 03.09.20 | 87,08 | 87,48 | 84,13 | 84,31 | 0 |
| 02.09.20 | 85,52 | 87,93 | 85,52 | 86,54 | 900 |
| 01.09.20 | 84,07 | 85,41 | 83,34 | 85,41 | 0 |
| 31.08.20 | 86,84 | 87,15 | 84,78 | 84,78 | 22 |
| 28.08.20 | 85,00 | 85,70 | 85,00 | 85,00 | 0 |
| 27.08.20 | 85,00 | 85,58 | 85,00 | 85,00 | 0 |
| 26.08.20 | 84,38 | 85,40 | 84,38 | 85,00 | 0 |
| 25.08.20 | 84,05 | 84,73 | 82,72 | 82,75 | 0 |
| 24.08.20 | 83,04 | 83,98 | 82,68 | 82,68 | 0 |
| 21.08.20 | 81,25 | 82,69 | 80,33 | 80,33 | 0 |
| 20.08.20 | 80,67 | 81,47 | 79,57 | 79,69 | 0 |
| 19.08.20 | 81,06 | 82,18 | 79,94 | 79,94 | 61 |
| 18.08.20 | 80,75 | 82,08 | 80,47 | 80,66 | 61 |
| 17.08.20 | 79,75 | 80,21 | 79,20 | 80,14 | 0 |
| 14.08.20 | 79,43 | 79,82 | 78,32 | 78,78 | 0 |
