Invesco S&P 500 UCITS ETF EUR Hedged
WKN: A12DYR / ISIN: IE00BRKWGL70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 26,98 | 26,98 | 26,98 | 26,98 | 1440 |
| 11.08.20 | 27,07 | 27,07 | 27,07 | 27,07 | 36 |
| 05.08.20 | 26,59 | 26,59 | 26,59 | 26,59 | 500 |
| 04.08.20 | 26,36 | 26,36 | 26,36 | 26,36 | 200 |
| 20.07.20 | 25,86 | 25,86 | 25,86 | 25,86 | 240 |
| 15.07.20 | 25,92 | 25,92 | 25,92 | 25,92 | 125 |
| 08.07.20 | 25,25 | 25,25 | 25,25 | 25,25 | 20 |
| 26.06.20 | 24,70 | 24,70 | 24,70 | 24,70 | 142 |
| 24.06.20 | 24,57 | 24,57 | 24,57 | 24,57 | 13 |
| 23.06.20 | 25,15 | 25,15 | 25,15 | 25,15 | 139 |
| 22.06.20 | 24,72 | 24,72 | 24,72 | 24,72 | 500 |
| 15.06.20 | 24,12 | 24,12 | 24,12 | 24,12 | 850 |
| 12.06.20 | 24,44 | 24,44 | 24,44 | 24,44 | 3 |
| 11.06.20 | 24,25 | 24,25 | 24,25 | 24,25 | 4 |
| 05.06.20 | 25,13 | 25,13 | 25,13 | 25,13 | 518 |
| 04.06.20 | 24,90 | 24,98 | 24,90 | 24,93 | 880 |
| 03.06.20 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 02.06.20 | 24,54 | 24,61 | 24,54 | 24,61 | 112 |
| 20.05.20 | 23,71 | 23,71 | 23,71 | 23,71 | 2600 |
| 18.05.20 | 23,16 | 23,20 | 23,16 | 23,20 | 255 |
| 15.05.20 | 22,73 | 22,73 | 22,73 | 22,73 | 100 |
| 13.05.20 | 22,78 | 22,78 | 22,57 | 22,60 | 1650 |
| 11.05.20 | 23,34 | 23,34 | 23,34 | 23,34 | 137 |
| 08.05.20 | 23,33 | 23,33 | 23,33 | 23,33 | 300 |
| 05.05.20 | 23,05 | 23,16 | 23,05 | 23,16 | 130 |
