Schroder ISF Greater China A Acc
WKN: 633842 / ISIN: LU0140636845Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 72,54 | 73,13 | 72,54 | 73,05 | 0 |
| 11.09.20 | 71,25 | 72,11 | 71,25 | 72,04 | 0 |
| 10.09.20 | 72,26 | 72,46 | 71,09 | 71,09 | 0 |
| 09.09.20 | 71,25 | 72,21 | 70,97 | 72,21 | 0 |
| 08.09.20 | 74,17 | 74,17 | 71,79 | 71,86 | 20 |
| 07.09.20 | 74,17 | 74,17 | 73,13 | 73,16 | 20 |
| 04.09.20 | 73,81 | 73,81 | 71,97 | 72,01 | 0 |
| 03.09.20 | 76,15 | 76,94 | 72,85 | 73,01 | 100 |
| 02.09.20 | 75,53 | 76,43 | 75,53 | 75,89 | 0 |
| 01.09.20 | 73,61 | 75,30 | 73,61 | 73,77 | 0 |
| 31.08.20 | 74,66 | 74,66 | 73,22 | 73,31 | 0 |
| 28.08.20 | 74,62 | 75,57 | 74,15 | 74,47 | 112 |
| 27.08.20 | 74,62 | 75,57 | 74,27 | 74,27 | 112 |
| 26.08.20 | 74,70 | 75,60 | 74,69 | 74,78 | 128 |
| 25.08.20 | 73,97 | 75,24 | 73,52 | 73,52 | 0 |
| 24.08.20 | 73,69 | 74,74 | 73,69 | 74,74 | 0 |
| 21.08.20 | 72,29 | 73,44 | 72,29 | 73,44 | 0 |
| 20.08.20 | 72,24 | 72,89 | 70,35 | 70,36 | 0 |
| 19.08.20 | 73,03 | 73,54 | 73,03 | 73,44 | 0 |
| 18.08.20 | 73,68 | 73,85 | 73,36 | 73,48 | 0 |
| 17.08.20 | 72,85 | 73,68 | 72,46 | 72,46 | 0 |
| 14.08.20 | 72,68 | 73,10 | 72,36 | 72,36 | 0 |
| 13.08.20 | 72,82 | 73,04 | 71,39 | 71,44 | 0 |
| 12.08.20 | 73,21 | 74,28 | 73,15 | 73,17 | 0 |
| 11.08.20 | 73,96 | 74,44 | 73,94 | 73,97 | 0 |
