Xtrackers MSCI USA Screened UCITS ETF 1C
WKN: A1XEJS / ISIN: IE00BJZ2DC62Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 21,98 | 21,99 | 21,58 | 21,62 | 0 |
| 09.09.20 | 21,83 | 22,03 | 21,73 | 21,95 | 0 |
| 08.09.20 | 22,00 | 22,28 | 21,67 | 21,67 | 0 |
| 07.09.20 | 22,00 | 22,23 | 21,94 | 22,19 | 0 |
| 04.09.20 | 22,14 | 22,52 | 21,85 | 22,11 | 0 |
| 03.09.20 | 22,94 | 23,05 | 22,14 | 22,15 | 0 |
| 02.09.20 | 22,52 | 22,93 | 22,52 | 22,93 | 0 |
| 01.09.20 | 22,21 | 22,43 | 22,09 | 22,42 | 0 |
| 31.08.20 | 22,42 | 22,53 | 22,19 | 22,26 | 0 |
| 28.08.20 | 22,29 | 22,51 | 22,26 | 22,31 | 0 |
| 27.08.20 | 22,29 | 22,51 | 22,26 | 22,44 | 0 |
| 26.08.20 | 22,29 | 22,41 | 22,26 | 22,33 | 0 |
| 25.08.20 | 22,37 | 22,46 | 22,08 | 22,30 | 0 |
| 24.08.20 | 22,15 | 22,30 | 22,13 | 22,30 | 0 |
| 21.08.20 | 22,01 | 22,15 | 21,95 | 22,09 | 0 |
| 20.08.20 | 21,88 | 22,10 | 21,88 | 22,03 | 0 |
| 19.08.20 | 22,09 | 22,14 | 21,99 | 21,99 | 0 |
| 18.08.20 | 22,17 | 22,25 | 22,01 | 22,03 | 0 |
| 17.08.20 | 22,23 | 22,28 | 22,17 | 22,19 | 0 |
| 14.08.20 | 22,33 | 22,37 | 22,16 | 22,22 | 0 |
| 13.08.20 | 22,26 | 22,37 | 22,18 | 22,30 | 0 |
| 12.08.20 | 22,38 | 22,50 | 22,28 | 22,33 | 0 |
| 11.08.20 | 22,44 | 22,51 | 22,20 | 22,20 | 0 |
| 10.08.20 | 22,24 | 22,36 | 22,21 | 22,36 | 0 |
| 07.08.20 | 21,95 | 22,14 | 21,91 | 22,14 | 0 |
