SPDR S&P U.S. Health Care Select Sector UCITS ETF
WKN: A14QB2 / ISIN: IE00BWBXM617Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 25,41 | 25,56 | 25,41 | 25,56 | 58 |
| 08.09.20 | 26,14 | 26,14 | 25,35 | 25,42 | 2764 |
| 07.09.20 | 25,89 | 25,89 | 25,73 | 25,73 | 364 |
| 03.09.20 | 26,60 | 26,67 | 26,60 | 26,66 | 692 |
| 02.09.20 | 26,06 | 26,50 | 26,06 | 26,50 | 361 |
| 01.09.20 | 26,09 | 26,09 | 25,70 | 25,70 | 587 |
| 31.08.20 | 26,30 | 26,30 | 26,02 | 26,02 | 424 |
| 28.08.20 | 26,13 | 26,16 | 26,13 | 26,16 | 101 |
| 27.08.20 | 26,00 | 26,27 | 26,00 | 26,27 | 326 |
| 26.08.20 | 26,02 | 26,02 | 25,90 | 25,99 | 849 |
| 25.08.20 | 26,00 | 26,02 | 25,97 | 25,97 | 255 |
| 24.08.20 | 26,04 | 26,04 | 26,04 | 26,04 | 500 |
| 21.08.20 | 25,90 | 26,03 | 25,90 | 26,03 | 575 |
| 20.08.20 | 25,96 | 25,96 | 25,93 | 25,93 | 425 |
| 19.08.20 | 25,88 | 26,02 | 25,88 | 26,02 | 280 |
| 18.08.20 | 25,96 | 25,98 | 25,96 | 25,96 | 340 |
| 17.08.20 | 25,96 | 25,96 | 25,96 | 25,96 | 4 |
| 14.08.20 | 25,95 | 26,03 | 25,95 | 25,95 | 1539 |
| 13.08.20 | 26,03 | 26,03 | 26,01 | 26,03 | 672 |
| 12.08.20 | 25,94 | 26,11 | 25,94 | 26,11 | 425 |
| 11.08.20 | 26,03 | 26,03 | 25,95 | 25,95 | 77 |
| 10.08.20 | 26,08 | 26,08 | 25,90 | 25,90 | 225 |
| 06.08.20 | 25,90 | 25,90 | 25,90 | 25,90 | 40 |
| 05.08.20 | 25,89 | 25,94 | 25,82 | 25,84 | 276 |
| 04.08.20 | 26,17 | 26,17 | 25,90 | 25,90 | 54 |
