UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc
WKN: A14YV6 / ISIN: LU1215461325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 18,03 | 18,03 | 18,03 | 18,03 | 278 |
| 03.08.20 | 17,88 | 17,88 | 17,88 | 17,88 | 10 |
| 31.07.20 | 17,96 | 17,96 | 17,96 | 17,96 | 100 |
| 30.07.20 | 17,90 | 17,97 | 17,90 | 17,97 | 650 |
| 29.07.20 | 17,89 | 17,97 | 17,89 | 17,97 | 3080 |
| 27.07.20 | 18,14 | 18,14 | 18,00 | 18,07 | 732 |
| 24.07.20 | 17,93 | 18,09 | 17,93 | 18,09 | 414 |
| 22.07.20 | 18,00 | 18,00 | 18,00 | 18,00 | 50 |
| 13.07.20 | 17,73 | 17,73 | 17,70 | 17,70 | 750 |
| 06.07.20 | 17,58 | 17,58 | 17,58 | 17,58 | 26 |
| 16.06.20 | 17,32 | 17,32 | 17,32 | 17,32 | 18 |
| 04.06.20 | 17,27 | 17,27 | 17,27 | 17,27 | 290 |
| 27.05.20 | 17,07 | 17,07 | 17,07 | 17,07 | 15 |
| 18.05.20 | 16,63 | 16,63 | 16,63 | 16,63 | 2500 |
| 30.04.20 | 17,01 | 17,01 | 17,01 | 17,01 | 1 |
| 28.04.20 | 16,93 | 16,93 | 16,93 | 16,93 | 591 |
| 20.04.20 | 17,03 | 17,03 | 17,03 | 17,03 | 5 |
| 16.04.20 | 17,03 | 17,03 | 17,03 | 17,03 | 15 |
| 14.04.20 | 17,00 | 17,00 | 17,00 | 17,00 | 315 |
| 07.04.20 | 16,08 | 16,08 | 16,08 | 16,08 | 26922 |
| 02.04.20 | 16,00 | 16,00 | 16,00 | 16,00 | 185 |
| 12.03.20 | 15,80 | 15,80 | 15,80 | 15,80 | 250 |
| 09.03.20 | 17,20 | 17,20 | 16,94 | 16,94 | 250 |
| 05.03.20 | 17,22 | 17,22 | 17,22 | 17,22 | 6 |
| 04.03.20 | 17,25 | 17,25 | 17,25 | 17,25 | 435 |
