Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
WKN: DBX0PS / ISIN: LU1109943388Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 19,84 | 19,84 | 19,84 | 19,84 | 1 |
| 10.09.20 | 19,92 | 19,92 | 19,86 | 19,86 | 123 |
| 09.09.20 | 19,90 | 19,90 | 19,85 | 19,85 | 80 |
| 08.09.20 | 19,86 | 19,86 | 19,80 | 19,80 | 3 |
| 07.09.20 | 19,81 | 19,90 | 19,81 | 19,86 | 54 |
| 04.09.20 | 19,84 | 19,92 | 19,84 | 19,92 | 117 |
| 03.09.20 | 20,01 | 20,01 | 19,91 | 19,91 | 186 |
| 02.09.20 | 19,93 | 19,93 | 19,86 | 19,86 | 151 |
| 01.09.20 | 19,89 | 19,89 | 19,80 | 19,84 | 232 |
| 31.08.20 | 19,87 | 19,87 | 19,81 | 19,82 | 7 |
| 27.08.20 | 19,77 | 19,77 | 19,77 | 19,77 | 33 |
| 25.08.20 | 19,85 | 19,85 | 19,79 | 19,79 | 34 |
| 24.08.20 | 19,84 | 19,84 | 19,78 | 19,78 | 95 |
| 21.08.20 | 19,77 | 19,77 | 19,71 | 19,71 | 6 |
| 20.08.20 | 19,70 | 19,70 | 19,70 | 19,70 | 1 |
| 19.08.20 | 19,75 | 19,75 | 19,70 | 19,70 | 22 |
| 18.08.20 | 19,73 | 19,73 | 19,73 | 19,73 | 1 |
| 17.08.20 | 19,72 | 19,73 | 19,66 | 19,72 | 227 |
| 14.08.20 | 19,73 | 19,73 | 19,67 | 19,67 | 3 |
| 12.08.20 | 19,71 | 19,71 | 19,71 | 19,71 | 2 |
| 11.08.20 | 19,77 | 19,77 | 19,73 | 19,77 | 57 |
| 10.08.20 | 19,72 | 19,72 | 19,66 | 19,66 | 58 |
| 07.08.20 | 19,70 | 19,72 | 19,64 | 19,67 | 61 |
| 06.08.20 | 19,69 | 19,69 | 19,63 | 19,63 | 4 |
| 05.08.20 | 19,64 | 19,64 | 19,58 | 19,58 | 10 |
