Amundi MSCI North America ESG Broad Tran UCITS ETF D
WKN: ETF133 / ISIN: IE000MJIXFE0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 63,37 | 63,37 | 63,37 | 63,37 | 5 |
| 11.09.20 | 63,30 | 63,30 | 62,55 | 62,55 | 1037 |
| 09.09.20 | 63,56 | 63,56 | 63,51 | 63,51 | 32 |
| 08.09.20 | 64,57 | 64,57 | 63,00 | 63,00 | 144 |
| 07.09.20 | 64,20 | 64,44 | 64,20 | 64,44 | 220 |
| 04.09.20 | 64,89 | 64,89 | 64,50 | 64,50 | 55 |
| 03.09.20 | 67,59 | 67,59 | 65,15 | 65,15 | 199 |
| 02.09.20 | 66,58 | 67,01 | 66,58 | 67,01 | 235 |
| 01.09.20 | 65,65 | 65,78 | 65,12 | 65,78 | 144 |
| 31.08.20 | 65,92 | 65,92 | 65,49 | 65,55 | 290 |
| 28.08.20 | 65,87 | 65,87 | 65,28 | 65,28 | 141 |
| 27.08.20 | 65,41 | 65,94 | 65,41 | 65,94 | 117 |
| 26.08.20 | 64,67 | 64,67 | 64,67 | 64,67 | 19 |
| 25.08.20 | 64,67 | 64,69 | 64,67 | 64,69 | 130 |
| 24.08.20 | 64,43 | 64,49 | 64,43 | 64,49 | 137 |
| 21.08.20 | 63,68 | 64,15 | 63,68 | 64,14 | 285 |
| 20.08.20 | 63,09 | 63,30 | 63,09 | 63,30 | 70 |
| 19.08.20 | 63,22 | 63,54 | 63,22 | 63,54 | 2 |
| 18.08.20 | 63,37 | 63,37 | 63,03 | 63,03 | 52 |
| 17.08.20 | 63,36 | 63,44 | 63,27 | 63,37 | 399 |
| 14.08.20 | 63,30 | 63,38 | 63,28 | 63,38 | 161 |
| 13.08.20 | 63,29 | 63,29 | 63,29 | 63,29 | 1 |
| 12.08.20 | 63,41 | 63,46 | 63,27 | 63,44 | 35 |
| 11.08.20 | 63,76 | 63,79 | 63,50 | 63,79 | 397 |
| 07.08.20 | 63,00 | 63,07 | 63,00 | 63,07 | 169 |
