Amundi Core Euro Government Bond UCITS ETF Dist
WKN: A2H9Q4 / ISIN: LU1737653714Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.20 | 53,42 | 53,44 | 53,42 | 53,44 | 6 |
| 23.07.20 | 53,46 | 53,46 | 53,46 | 53,46 | 4 |
| 20.07.20 | 53,11 | 53,11 | 53,11 | 53,11 | 10 |
| 15.07.20 | 53,06 | 53,06 | 53,04 | 53,04 | 18 |
| 07.07.20 | 52,95 | 52,95 | 52,95 | 52,95 | 7 |
| 06.07.20 | 52,93 | 52,93 | 52,93 | 52,93 | 11 |
| 01.07.20 | 52,70 | 52,70 | 52,70 | 52,70 | 6 |
| 24.06.20 | 52,67 | 52,82 | 52,67 | 52,82 | 2 |
| 23.06.20 | 52,75 | 52,75 | 52,75 | 52,75 | 5 |
| 22.06.20 | 52,82 | 52,82 | 52,63 | 52,63 | 15 |
| 19.06.20 | 52,50 | 52,50 | 52,50 | 52,50 | 120 |
| 15.06.20 | 52,53 | 52,53 | 52,46 | 52,47 | 13 |
| 11.06.20 | 52,32 | 52,32 | 52,32 | 52,32 | 1 |
| 10.06.20 | 52,08 | 52,08 | 52,08 | 52,08 | 23 |
| 08.06.20 | 52,14 | 52,14 | 52,14 | 52,14 | 6 |
| 05.06.20 | 52,14 | 52,14 | 52,06 | 52,06 | 21 |
| 03.06.20 | 52,06 | 52,06 | 52,06 | 52,06 | 20 |
| 02.06.20 | 52,33 | 52,33 | 52,33 | 52,33 | 30 |
| 26.05.20 | 52,05 | 52,05 | 52,05 | 52,05 | 1 |
| 25.05.20 | 52,21 | 52,21 | 52,21 | 52,21 | 5 |
| 20.05.20 | 52,07 | 52,07 | 52,07 | 52,07 | 9 |
| 15.05.20 | 52,02 | 52,06 | 52,02 | 52,06 | 5 |
| 07.05.20 | 51,76 | 51,76 | 51,76 | 51,76 | 5 |
| 05.05.20 | 52,07 | 52,07 | 52,07 | 52,07 | 13 |
| 04.05.20 | 52,18 | 52,18 | 52,18 | 52,18 | 25 |
