Amundi Core Global Aggregate Bond UCITS ETF Dist
WKN: A2H9Q6 / ISIN: LU1737654019Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.20 | 55,06 | 55,06 | 55,06 | 55,06 | 14 |
| 20.08.20 | 54,84 | 55,13 | 54,84 | 55,13 | 22 |
| 17.08.20 | 54,89 | 54,89 | 54,88 | 54,88 | 56 |
| 13.08.20 | 55,16 | 55,16 | 55,16 | 55,16 | 90 |
| 12.08.20 | 55,00 | 55,00 | 55,00 | 55,00 | 1 |
| 06.08.20 | 55,10 | 55,10 | 55,10 | 55,10 | 2 |
| 05.08.20 | 55,33 | 55,33 | 55,33 | 55,33 | 42 |
| 03.08.20 | 55,47 | 55,47 | 55,47 | 55,47 | 59 |
| 22.07.20 | 55,91 | 55,91 | 55,88 | 55,88 | 135 |
| 20.07.20 | 56,06 | 56,06 | 56,06 | 56,06 | 26 |
| 15.07.20 | 56,16 | 56,16 | 56,10 | 56,10 | 103 |
| 13.07.20 | 56,05 | 56,23 | 56,05 | 56,23 | 102 |
| 06.07.20 | 56,39 | 56,39 | 56,39 | 56,39 | 31 |
| 02.07.20 | 56,14 | 56,14 | 56,14 | 56,14 | 1 |
| 01.07.20 | 56,49 | 56,52 | 56,49 | 56,52 | 161 |
| 22.06.20 | 56,56 | 56,56 | 56,56 | 56,56 | 31 |
| 18.06.20 | 56,26 | 56,26 | 56,26 | 56,26 | 1 |
| 15.06.20 | 56,43 | 56,43 | 56,43 | 56,43 | 5 |
| 08.06.20 | 55,79 | 55,79 | 55,79 | 55,79 | 200 |
| 05.06.20 | 55,63 | 55,63 | 55,63 | 55,63 | 102 |
| 04.06.20 | 55,99 | 55,99 | 55,57 | 55,57 | 2151 |
| 03.06.20 | 56,21 | 56,21 | 56,05 | 56,05 | 42 |
| 02.06.20 | 56,73 | 56,73 | 56,73 | 56,73 | 56 |
| 27.05.20 | 56,93 | 56,93 | 56,93 | 56,93 | 2 |
| 26.05.20 | 57,06 | 57,06 | 57,06 | 57,06 | 50 |
