Amundi Core Global Government Bond UCITS ETF Dist
WKN: A2H9Q3 / ISIN: LU1737653631Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.20 | 55,97 | 55,97 | 55,94 | 55,94 | 15 |
| 31.08.20 | 56,05 | 56,05 | 55,95 | 55,95 | 270 |
| 28.08.20 | 56,00 | 56,00 | 56,00 | 56,00 | 25 |
| 27.08.20 | 56,36 | 56,37 | 56,36 | 56,37 | 23 |
| 26.08.20 | 56,44 | 56,44 | 56,44 | 56,44 | 20 |
| 25.08.20 | 56,56 | 56,56 | 56,34 | 56,34 | 190 |
| 24.08.20 | 56,68 | 56,68 | 56,58 | 56,58 | 44 |
| 20.08.20 | 56,32 | 56,59 | 56,32 | 56,59 | 18 |
| 17.08.20 | 56,34 | 56,38 | 56,34 | 56,38 | 20 |
| 14.08.20 | 56,29 | 56,44 | 56,24 | 56,24 | 124 |
| 13.08.20 | 56,52 | 56,52 | 56,52 | 56,52 | 60 |
| 11.08.20 | 57,34 | 57,34 | 57,34 | 57,34 | 20 |
| 10.08.20 | 57,11 | 57,34 | 57,11 | 57,34 | 110 |
| 07.08.20 | 57,22 | 57,22 | 57,22 | 57,22 | 6 |
| 06.08.20 | 57,03 | 57,03 | 57,03 | 57,03 | 260 |
| 05.08.20 | 56,94 | 56,94 | 56,94 | 56,94 | 25 |
| 03.08.20 | 57,15 | 57,20 | 57,15 | 57,20 | 40 |
| 31.07.20 | 56,96 | 56,96 | 56,72 | 56,72 | 53 |
| 30.07.20 | 56,81 | 56,81 | 56,81 | 56,81 | 170 |
| 29.07.20 | 57,20 | 57,20 | 57,20 | 57,20 | 20 |
| 28.07.20 | 57,04 | 57,04 | 57,04 | 57,04 | 1400 |
| 23.07.20 | 57,27 | 57,48 | 57,24 | 57,48 | 18 |
| 22.07.20 | 57,51 | 57,51 | 57,51 | 57,51 | 25 |
| 21.07.20 | 57,42 | 57,69 | 57,42 | 57,69 | 115 |
| 20.07.20 | 57,46 | 57,58 | 57,46 | 57,58 | 19 |
