AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
WKN: A2H59J / ISIN: LU1681046931Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 75,51 | 75,51 | 75,51 | 75,51 | 1 |
| 15.09.20 | 75,79 | 76,24 | 75,79 | 76,24 | 44 |
| 14.09.20 | 76,24 | 76,24 | 76,24 | 76,24 | 27 |
| 10.09.20 | 76,04 | 76,04 | 76,00 | 76,00 | 66 |
| 09.09.20 | 74,15 | 76,20 | 74,15 | 76,20 | 57 |
| 08.09.20 | 74,78 | 74,78 | 74,78 | 74,78 | 1 |
| 07.09.20 | 75,31 | 75,86 | 75,30 | 75,86 | 185 |
| 04.09.20 | 75,00 | 75,00 | 75,00 | 75,00 | 8 |
| 03.09.20 | 76,15 | 76,90 | 76,15 | 76,90 | 101 |
| 02.09.20 | 75,36 | 76,07 | 75,36 | 76,07 | 28 |
| 01.09.20 | 74,78 | 74,78 | 73,40 | 73,47 | 135 |
| 31.08.20 | 75,41 | 75,44 | 75,41 | 75,44 | 213 |
| 28.08.20 | 75,20 | 75,20 | 74,96 | 74,96 | 164 |
| 26.08.20 | 75,42 | 75,46 | 75,42 | 75,46 | 2 |
| 24.08.20 | 74,49 | 74,96 | 74,49 | 74,96 | 92 |
| 21.08.20 | 72,98 | 72,98 | 72,98 | 72,98 | 1 |
| 20.08.20 | 73,67 | 73,67 | 73,56 | 73,56 | 48 |
| 18.08.20 | 74,05 | 74,05 | 74,05 | 74,05 | 15 |
| 17.08.20 | 74,66 | 74,66 | 74,44 | 74,44 | 97 |
| 14.08.20 | 74,43 | 74,43 | 73,77 | 74,25 | 42 |
| 13.08.20 | 75,85 | 75,85 | 75,85 | 75,85 | 1 |
| 12.08.20 | 75,70 | 75,70 | 75,70 | 75,70 | 10 |
| 11.08.20 | 75,01 | 75,55 | 75,01 | 75,24 | 594 |
| 10.08.20 | 73,88 | 73,88 | 73,43 | 73,43 | 81 |
| 07.08.20 | 73,20 | 73,36 | 73,20 | 73,36 | 18 |
