VanEck Morning. Developed Markets Dividend Leaders UCITS ETF
WKN: A2JAHJ / ISIN: NL0011683594Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.20 | 23,95 | 23,95 | 23,76 | 23,76 | 570 |
| 02.09.20 | 23,84 | 23,84 | 23,84 | 23,84 | 140 |
| 01.09.20 | 23,45 | 23,45 | 23,31 | 23,43 | 268 |
| 31.08.20 | 23,79 | 23,87 | 23,79 | 23,87 | 52 |
| 27.08.20 | 23,62 | 23,66 | 23,62 | 23,66 | 81 |
| 24.08.20 | 23,51 | 23,51 | 23,51 | 23,51 | 137 |
| 21.08.20 | 23,24 | 23,28 | 23,24 | 23,28 | 2 |
| 20.08.20 | 23,38 | 23,38 | 23,38 | 23,38 | 294 |
| 19.08.20 | 23,34 | 23,34 | 23,34 | 23,34 | 21 |
| 18.08.20 | 23,52 | 23,52 | 23,52 | 23,52 | 42 |
| 17.08.20 | 23,56 | 23,56 | 23,52 | 23,52 | 145 |
| 14.08.20 | 23,45 | 23,45 | 23,45 | 23,45 | 1 |
| 13.08.20 | 23,83 | 23,83 | 23,83 | 23,83 | 250 |
| 12.08.20 | 23,95 | 24,06 | 23,95 | 24,06 | 200 |
| 11.08.20 | 23,70 | 23,80 | 23,70 | 23,80 | 49 |
| 10.08.20 | 23,30 | 23,30 | 23,30 | 23,30 | 69 |
| 07.08.20 | 22,94 | 22,97 | 22,94 | 22,97 | 620 |
| 06.08.20 | 22,95 | 22,95 | 22,95 | 22,95 | 1 |
| 05.08.20 | 23,00 | 23,00 | 22,88 | 22,91 | 194 |
| 03.08.20 | 22,76 | 22,76 | 22,76 | 22,76 | 132 |
| 31.07.20 | 22,60 | 22,60 | 22,23 | 22,23 | 551 |
| 30.07.20 | 22,80 | 22,80 | 22,59 | 22,59 | 51 |
| 29.07.20 | 23,09 | 23,09 | 22,96 | 22,96 | 48 |
| 28.07.20 | 23,05 | 23,05 | 23,05 | 23,05 | 75 |
| 27.07.20 | 23,12 | 23,12 | 23,00 | 23,00 | 400 |
