Afrika Fonds - G EUR DIS
WKN: A1XCPM / ISIN: NL0010510822Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.20 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 15.07.20 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 14.07.20 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 13.07.20 | 67,26 | 67,26 | 67,26 | 67,26 | - |
| 10.07.20 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 09.07.20 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 08.07.20 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 07.07.20 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 06.07.20 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 03.07.20 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 02.07.20 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 01.07.20 | 66,58 | 66,58 | 66,58 | 66,58 | - |
| 30.06.20 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 29.06.20 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 26.06.20 | 66,90 | 66,90 | 66,90 | 66,90 | - |
| 25.06.20 | 67,10 | 67,10 | 67,10 | 67,10 | - |
| 24.06.20 | 67,37 | 67,37 | 67,37 | 67,37 | - |
| 23.06.20 | 67,62 | 67,62 | 67,62 | 67,62 | - |
| 22.06.20 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 19.06.20 | 67,87 | 67,87 | 67,87 | 67,87 | - |
| 18.06.20 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 17.06.20 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 15.06.20 | 66,61 | 66,61 | 66,61 | 66,61 | - |
| 12.06.20 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 11.06.20 | 65,32 | 65,32 | 65,32 | 65,32 | - |
